Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2315.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240703C02315000 | 2024-06-12 9:42AM EDT | 2024-07-03 | 0.60 | 0.00 | 0.10 | 0.00 | - | - | 8 | 43.16% |
| RUTW240705C02315000 | 2024-06-21 3:56PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 36.82% |
| RUTW240712C02315000 | 2024-06-17 3:59PM EDT | 2024-07-12 | 0.50 | 0.25 | 0.45 | 0.00 | - | 3 | 3 | 28.48% |
| RUTW240726C02315000 | 2024-06-28 10:18AM EDT | 2024-07-26 | 0.81 | 0.55 | 0.85 | +0.81 | - | 1 | 4 | 21.58% |
| RUT240816C02315000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 2.92 | 1.65 | 2.00 | 0.00 | - | 2 | 43 | 18.60% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.